PYTH/USDC
0.07242
24h Change
-7.14%
24h High
0.08029
24h Low
0.07261
24h Volume (PYTH)
157851
24h Volume (USDC)
120,68.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.07242
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
81262.98
-3.51%
2382.13
-4.22%
730
-2.31%
103.33
-3.86%
1.001
0.04%
1.3014
-5.22%
0.07838
-5.03%
1.6
0.94%
0.328
-1.26%
0.2111
-6.37%
9.101
-7.03%
81101.86
-3.6%
0.00000492
-4.8%
273
-4.12%
11.906
-5.49%
1.107
-4.11%
1.0012
0.01%
58.45
-5.38%
4.876
-7.17%
7.005
-7.24%
2.716
-7.2%
0.1834
-6.84%
0.00000439
-5.57%
2642.43
-4.3%
0.7569
-8.29%
0.1749
-4.44%
7.66
-5.52%
0.9982
-0.05%
0.9721
-5.76%
0.3268
-13.25%
0.9658
-9.22%
146.55
-6.98%
1.76
-7.43%
256.8
-6.43%
0.1435
-8.07%
0.07889
-6.89%
0.1183
-9.5%
0.1793
-7.1%
0.00703
-6.58%
7.936
-5.3%
0.196
-6.81%
1.696
-2.95%
1813.7
0.76%
0.6994
-0.76%
0.02348
-4.98%
3.544
-9.31%
0.64
-6.13%
0.00002326
-5.71%
0.00000301
-5.31%
0.1947
-5.11%
0.1064
-6.2%
0.07248
-6.76%
0.00452
-6.59%
0.31
-7.51%
0.05708
-8.86%
0.3801
-6.83%
187.04
-8.06%
0.5612
-8.73%
0.00000038
0%
0.0669
-5.1%
0.000382
-6.35%
0.02849
-6.64%
0.7799
-0.66%
0.0533
-14.31%
3.526
-5.93%
0.994
-5.82%
2.176
-4.62%
0.00001019
-6.48%
0.00308
-2.92%
0.00185
-7.27%
0.3003
-5.58%
0.00000643
-5.99%
0.05158
-6.46%
0.5436
-0.89%
3.716
-5.56%
0.05353
-7.39%
1.7819
2.81%
0.00003728
-7.54%
5.47
-6.18%
0.809
-2.63%
0.01313
-10.73%
0.0553
-7.94%
0.1355
-8.42%
0.0823
-6.76%
0.1255
0.96%
0.9997
0.03%
1210.5
-9.46%
0.07
-6.08%
2.042
-5.61%
0.01325
-6.79%
4037.99
-2.01%
0.00004483
-4.02%
2.13
-5.28%
0.0005993
-5.47%
0.211
-7.61%
1.72
-4.12%
0.199
-8.65%
0.0439
-7.88%
0.2478
-1.94%
1.551
-9.14%
0.01312
-11.92%
1.8368
-6.78%
0.00148
-4.88%
0.00589
-4.99%
0.0478
-10.9%
112.4
-1.8%
0.0072
-6.94%
1.792
-12.15%
0.00871
-5.01%
0.2416
-5.96%
24.49
-5.63%
0.1908
-7.78%
0.4454
-4.62%
0.00858
-7.76%
0.365
-6.28%
0.07028
0.18%
0.00701
-5.86%
0.0909
-4.71%
0.00405
-2.49%
0.00789
-9.84%
3.94
-5.26%
0.000768
-5.45%
0.02186
-4.24%
0.00177
-6.47%
51.45
-2.27%
0.13971
0.07%
0.01868
-3.78%
0.000361
-6.47%
0.01017
-7%
0.1098
-7.25%
0.0502
12.23%
0.2272
8.81%
0.01641
-0.9%
0.06373
-6.35%
0.0426
-4.24%
0.4577
-5.6%
0.02636
-7.17%
0.00205
-7.12%
0.1719
-3.5%
0.00371
-6.06%
0.000476
-6.07%
0.00137
-6.71%
0.000885
0.11%
0.08044
-6.75%
0.106
-6.25%
1.512
-7.84%
0.00411
-4.18%
0.85
-4.69%
0.1304
2.73%
